Elementis PLC (ELM)
GBX 162.0
(-2.88%)
GBX 162.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1988 | 669.0 | 669.0 | 669.0 | 669.0 | 178 Thousand |
| 04 Nov, 1988 | 670.0 | 670.0 | 670.0 | 670.0 | 1.1 Million |
| 03 Nov, 1988 | 673.0 | 673.0 | 673.0 | 673.0 | 445 Thousand |
| 02 Nov, 1988 | 655.0 | 655.0 | 655.0 | 655.0 | 196 Thousand |
| 01 Nov, 1988 | 649.0 | 649.0 | 649.0 | 649.0 | 216 Thousand |
| 28 Oct, 1988 | 642.0 | 642.0 | 642.0 | 642.0 | 73 Thousand |
| 27 Oct, 1988 | 640.0 | 640.0 | 640.0 | 640.0 | 123 Thousand |
| 26 Oct, 1988 | 642.0 | 642.0 | 642.0 | 642.0 | 69 Thousand |
| 24 Oct, 1988 | 643.0 | 643.0 | 643.0 | 643.0 | 156 Thousand |
| 21 Oct, 1988 | 645.0 | 645.0 | 645.0 | 645.0 | 170 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA