Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1988 | 643.0 | 643.0 | 643.0 | 643.0 | 167 Thousand |
| 08 Dec, 1988 | 648.0 | 648.0 | 648.0 | 648.0 | 192 Thousand |
| 07 Dec, 1988 | 655.0 | 655.0 | 655.0 | 655.0 | 120 Thousand |
| 06 Dec, 1988 | 652.0 | 652.0 | 652.0 | 652.0 | 256 Thousand |
| 05 Dec, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 91 Thousand |
| 02 Dec, 1988 | 651.0 | 651.0 | 651.0 | 651.0 | 89 Thousand |
| 01 Dec, 1988 | 658.0 | 658.0 | 658.0 | 658.0 | 55 Thousand |
| 29 Nov, 1988 | 665.0 | 665.0 | 665.0 | 665.0 | 95 Thousand |
| 28 Nov, 1988 | 660.0 | 660.0 | 660.0 | 660.0 | 108 Thousand |
| 25 Nov, 1988 | 667.0 | 667.0 | 667.0 | 667.0 | 314 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA