Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 660.0 | 660.0 | 660.0 | 660.0 | 26 Thousand |
| 13 Jan, 1989 | 663.0 | 663.0 | 663.0 | 663.0 | 121 Thousand |
| 12 Jan, 1989 | 665.9 | 665.9 | 665.9 | 665.9 | 236 Thousand |
| 11 Jan, 1989 | 662.0 | 662.0 | 662.0 | 662.0 | 171 Thousand |
| 10 Jan, 1989 | 661.0 | 661.0 | 661.0 | 661.0 | 257 Thousand |
| 09 Jan, 1989 | 670.0 | 670.0 | 670.0 | 670.0 | 14 Thousand |
| 05 Jan, 1989 | 668.0 | 668.0 | 668.0 | 668.0 | 465 Thousand |
| 04 Jan, 1989 | 661.0 | 661.0 | 661.0 | 661.0 | 128 Thousand |
| 03 Jan, 1989 | 653.0 | 653.0 | 653.0 | 653.0 | 68 Thousand |
| 29 Dec, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 64 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA