Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1989 | 730.0 | 730.0 | 730.0 | 730.0 | 346 Thousand |
| 15 Feb, 1989 | 733.0 | 733.0 | 733.0 | 733.0 | 271 Thousand |
| 14 Feb, 1989 | 725.0 | 725.0 | 725.0 | 725.0 | 126 Thousand |
| 13 Feb, 1989 | 723.0 | 723.0 | 723.0 | 723.0 | 225 Thousand |
| 10 Feb, 1989 | 731.0 | 731.0 | 731.0 | 731.0 | 366 Thousand |
| 08 Feb, 1989 | 734.0 | 734.0 | 734.0 | 734.0 | 598 Thousand |
| 07 Feb, 1989 | 704.0 | 704.0 | 704.0 | 704.0 | 254 Thousand |
| 06 Feb, 1989 | 698.0 | 698.0 | 698.0 | 698.0 | 206 Thousand |
| 03 Feb, 1989 | 707.0 | 707.0 | 707.0 | 707.0 | 259 Thousand |
| 02 Feb, 1989 | 699.0 | 699.0 | 699.0 | 699.0 | 135 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA