Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1989 | 724.0 | 724.0 | 724.0 | 724.0 | 358 Thousand |
| 02 Mar, 1989 | 727.0 | 727.0 | 727.0 | 727.0 | 1.1 Million |
| 01 Mar, 1989 | 721.0 | 721.0 | 721.0 | 721.0 | 174 Thousand |
| 28 Feb, 1989 | 723.0 | 723.0 | 723.0 | 723.0 | 283 Thousand |
| 27 Feb, 1989 | 730.0 | 730.0 | 730.0 | 730.0 | 566 Thousand |
| 24 Feb, 1989 | 733.0 | 733.0 | 733.0 | 733.0 | 872 Thousand |
| 23 Feb, 1989 | 726.0 | 726.0 | 726.0 | 726.0 | 593 Thousand |
| 21 Feb, 1989 | 723.0 | 723.0 | 723.0 | 723.0 | 425 Thousand |
| 20 Feb, 1989 | 724.0 | 724.0 | 724.0 | 724.0 | 210 Thousand |
| 17 Feb, 1989 | 726.0 | 726.0 | 726.0 | 726.0 | 359 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA