Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1989 | 745.0 | 745.0 | 745.0 | 745.0 | 199 Thousand |
| 04 Apr, 1989 | 748.0 | 748.0 | 748.0 | 748.0 | 586 Thousand |
| 03 Apr, 1989 | 750.0 | 750.0 | 750.0 | 750.0 | 239 Thousand |
| 31 Mar, 1989 | 751.0 | 751.0 | 751.0 | 751.0 | 340 Thousand |
| 30 Mar, 1989 | 735.0 | 735.0 | 735.0 | 735.0 | 203 Thousand |
| 29 Mar, 1989 | 740.0 | 740.0 | 740.0 | 740.0 | 183 Thousand |
| 28 Mar, 1989 | 738.0 | 738.0 | 738.0 | 738.0 | 214 Thousand |
| 23 Mar, 1989 | 734.0 | 734.0 | 734.0 | 734.0 | 154 Thousand |
| 22 Mar, 1989 | 730.0 | 730.0 | 730.0 | 730.0 | 538 Thousand |
| 21 Mar, 1989 | 733.0 | 733.0 | 733.0 | 733.0 | 92 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA