Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1989 | 183.5 | 183.5 | 183.5 | 183.5 | 610 Thousand |
| 19 Apr, 1989 | 186.5 | 186.5 | 186.5 | 186.5 | 538 Thousand |
| 18 Apr, 1989 | 189.0 | 189.0 | 189.0 | 189.0 | 773 Thousand |
| 17 Apr, 1989 | 186.0 | 186.0 | 186.0 | 186.0 | 383 Thousand |
| 14 Apr, 1989 | 746.0 | 746.0 | 746.0 | 746.0 | 737 Thousand |
| 13 Apr, 1989 | 747.0 | 747.0 | 747.0 | 747.0 | 51 Thousand |
| 12 Apr, 1989 | 743.0 | 743.0 | 743.0 | 743.0 | 239 Thousand |
| 11 Apr, 1989 | 738.0 | 738.0 | 738.0 | 738.0 | 290 Thousand |
| 07 Apr, 1989 | 736.0 | 736.0 | 736.0 | 736.0 | 105 Thousand |
| 06 Apr, 1989 | 740.0 | 740.0 | 740.0 | 740.0 | 110 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA