Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 178.5 178.5 178.5 178.5 2.5 Million
04 May, 1989 178.0 178.0 178.0 178.0 1.1 Million
03 May, 1989 179.0 179.0 179.0 179.0 4.4 Million
02 May, 1989 189.0 189.0 189.0 189.0 415 Thousand
28 Apr, 1989 190.5 190.5 190.5 190.5 372 Thousand
27 Apr, 1989 190.0 190.0 190.0 190.0 361 Thousand
26 Apr, 1989 186.0 186.0 186.0 186.0 737 Thousand
25 Apr, 1989 187.0 187.0 187.0 187.0 685 Thousand
24 Apr, 1989 183.5 183.5 183.5 183.5 259 Thousand
21 Apr, 1989 182.0 182.0 182.0 182.0 508 Thousand