Elementis PLC (ELM)

GBX 164.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 165.0 165.0 165.0 165.0 518 Thousand
05 Jun, 1989 171.0 171.0 171.0 171.0 1.4 Million
02 Jun, 1989 166.0 166.0 166.0 166.0 1.3 Million
01 Jun, 1989 172.0 172.0 172.0 172.0 822 Thousand
31 May, 1989 173.0 173.0 173.0 173.0 630 Thousand
30 May, 1989 175.0 175.0 175.0 175.0 182 Thousand
26 May, 1989 176.0 176.0 176.0 176.0 1.5 Million
25 May, 1989 174.0 174.0 174.0 174.0 360 Thousand
24 May, 1989 175.0 175.0 175.0 175.0 1.2 Million
23 May, 1989 178.0 178.0 178.0 178.0 1.5 Million