Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 167.5 167.5 167.5 167.5 586 Thousand
20 Jun, 1989 165.0 165.0 165.0 165.0 2.3 Million
19 Jun, 1989 164.0 164.0 164.0 164.0 564 Thousand
16 Jun, 1989 163.0 163.0 163.0 163.0 343 Thousand
15 Jun, 1989 162.0 162.0 162.0 162.0 1.3 Million
14 Jun, 1989 159.0 159.0 159.0 159.0 575 Thousand
13 Jun, 1989 164.0 164.0 164.0 164.0 1.1 Million
12 Jun, 1989 165.0 165.0 165.0 165.0 715 Thousand
09 Jun, 1989 167.5 167.5 167.5 167.5 657 Thousand
08 Jun, 1989 169.0 169.0 169.0 169.0 816 Thousand