Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 182.0 182.0 182.0 182.0 2.2 Million
18 May, 1989 178.0 178.0 178.0 178.0 279 Thousand
17 May, 1989 177.0 177.0 177.0 177.0 1.3 Million
16 May, 1989 175.0 175.0 175.0 175.0 1 Million
15 May, 1989 177.0 177.0 177.0 177.0 915 Thousand
12 May, 1989 178.0 178.0 178.0 178.0 1.6 Million
11 May, 1989 174.5 174.5 174.5 174.5 1.4 Million
10 May, 1989 174.0 174.0 174.0 174.0 3.2 Million
09 May, 1989 175.0 175.0 175.0 175.0 911 Thousand
08 May, 1989 173.5 173.5 173.5 173.5 2.5 Million