Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 172.0 172.0 172.0 172.0 668 Thousand
18 Jul, 1989 169.0 169.0 169.0 169.0 167 Thousand
17 Jul, 1989 170.0 170.0 170.0 170.0 699 Thousand
14 Jul, 1989 170.5 170.5 170.5 170.5 525 Thousand
13 Jul, 1989 165.0 165.0 165.0 165.0 590 Thousand
12 Jul, 1989 165.0 165.0 165.0 165.0 1.1 Million
11 Jul, 1989 170.0 170.0 170.0 170.0 1.2 Million
10 Jul, 1989 167.0 167.0 167.0 167.0 1.2 Million
07 Jul, 1989 165.0 165.0 165.0 165.0 876 Thousand
06 Jul, 1989 163.0 163.0 163.0 163.0 382 Thousand