Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 174.0 | 174.0 | 174.0 | 174.0 | 1.5 Million |
| 01 Aug, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | 598 Thousand |
| 31 Jul, 1989 | 173.5 | 173.5 | 173.5 | 173.5 | 1.1 Million |
| 28 Jul, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 491 Thousand |
| 27 Jul, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | 289 Thousand |
| 26 Jul, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 448 Thousand |
| 25 Jul, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | 829 Thousand |
| 24 Jul, 1989 | 166.0 | 166.0 | 166.0 | 166.0 | 388 Thousand |
| 21 Jul, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | 420 Thousand |
| 20 Jul, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 549 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA