Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 168.0 168.0 168.0 168.0 1.3 Million
15 Aug, 1989 164.5 164.5 164.5 164.5 2 Million
14 Aug, 1989 164.0 164.0 164.0 164.0 905 Thousand
11 Aug, 1989 165.5 165.5 165.5 165.5 877 Thousand
10 Aug, 1989 166.0 166.0 166.0 166.0 505 Thousand
09 Aug, 1989 167.0 167.0 167.0 167.0 330 Thousand
08 Aug, 1989 168.0 168.0 168.0 168.0 2.2 Million
07 Aug, 1989 168.5 168.5 168.5 168.5 520 Thousand
04 Aug, 1989 168.0 168.0 168.0 168.0 1.2 Million
03 Aug, 1989 169.0 169.0 169.0 169.0 2.03 Million