Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | 140 Thousand |
| 13 Sep, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 106 Thousand |
| 12 Sep, 1989 | 174.0 | 174.0 | 174.0 | 174.0 | 389 Thousand |
| 11 Sep, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 162 Thousand |
| 08 Sep, 1989 | 174.0 | 174.0 | 174.0 | 174.0 | 1.6 Million |
| 07 Sep, 1989 | 52.49 | 53.98 | 50.99 | 52.49 | 256.06 Thousand |
| 06 Sep, 1989 | 175.0 | 175.0 | 175.0 | 175.0 | 1.2 Million |
| 05 Sep, 1989 | 52.19 | 53.68 | 50.69 | 52.19 | 245.33 Thousand |
| 04 Sep, 1989 | 174.0 | 174.0 | 174.0 | 174.0 | 523 Thousand |
| 01 Sep, 1989 | 177.0 | 177.0 | 177.0 | 177.0 | 716 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA