Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1989 | 163.5 | 163.5 | 163.5 | 163.5 | 344 Thousand |
| 28 Sep, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | 1 Million |
| 27 Sep, 1989 | 164.0 | 164.0 | 164.0 | 164.0 | 587 Thousand |
| 26 Sep, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 405 Thousand |
| 25 Sep, 1989 | 50.69 | 52.19 | 49.19 | 50.69 | 2.52 Million |
| 22 Sep, 1989 | 169.0 | 169.0 | 169.0 | 169.0 | 2.7 Million |
| 20 Sep, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | 549 Thousand |
| 19 Sep, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | 908 Thousand |
| 18 Sep, 1989 | 50.99 | 52.49 | 49.49 | 50.99 | 1.56 Million |
| 15 Sep, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | 501 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA