Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 144.0 144.0 144.0 144.0 1.4 Million
26 Oct, 1989 148.0 148.0 148.0 148.0 624 Thousand
25 Oct, 1989 150.0 150.0 150.0 150.0 291 Thousand
24 Oct, 1989 151.0 151.0 151.0 151.0 1.4 Million
23 Oct, 1989 149.0 149.0 149.0 149.0 37 Thousand
20 Oct, 1989 148.0 148.0 148.0 148.0 1.6 Million
19 Oct, 1989 149.0 149.0 149.0 149.0 1.5 Million
18 Oct, 1989 148.0 148.0 148.0 148.0 97 Thousand
17 Oct, 1989 147.0 147.0 147.0 147.0 1 Million
16 Oct, 1989 149.0 149.0 149.0 149.0 4.3 Million