Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1989 | 150.0 | 150.0 | 150.0 | 150.0 | 990 Thousand |
| 09 Nov, 1989 | 152.0 | 152.0 | 152.0 | 152.0 | 990 Thousand |
| 08 Nov, 1989 | 153.0 | 153.0 | 153.0 | 153.0 | 793 Thousand |
| 07 Nov, 1989 | 152.0 | 152.0 | 152.0 | 152.0 | 694 Thousand |
| 06 Nov, 1989 | 149.0 | 149.0 | 149.0 | 149.0 | 432 Thousand |
| 03 Nov, 1989 | 146.0 | 146.0 | 146.0 | 146.0 | 358 Thousand |
| 02 Nov, 1989 | 145.0 | 145.0 | 145.0 | 145.0 | 298 Thousand |
| 01 Nov, 1989 | 44.18 | 45.72 | 42.65 | 44.18 | 1.41 Million |
| 31 Oct, 1989 | 144.0 | 144.0 | 144.0 | 144.0 | 1.1 Million |
| 30 Oct, 1989 | 145.0 | 145.0 | 145.0 | 145.0 | 181 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA