Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 157.0 157.0 157.0 157.0 1.2 Million
12 Oct, 1989 158.0 158.0 158.0 158.0 1.2 Million
11 Oct, 1989 156.0 156.0 156.0 156.0 1.3 Million
10 Oct, 1989 155.0 155.0 155.0 155.0 2.1 Million
09 Oct, 1989 156.0 156.0 156.0 156.0 1.5 Million
06 Oct, 1989 159.0 159.0 159.0 159.0 2.1 Million
05 Oct, 1989 161.0 161.0 161.0 161.0 3.2 Million
04 Oct, 1989 160.0 160.0 160.0 160.0 2.7 Million
03 Oct, 1989 167.0 167.0 167.0 167.0 846 Thousand
02 Oct, 1989 164.0 164.0 164.0 164.0 116 Thousand