Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 146.0 146.0 146.0 146.0 384 Thousand
23 Nov, 1989 44.49 46.02 42.95 44.49 306.79 Thousand
22 Nov, 1989 44.49 46.02 42.95 44.49 3.33 Million
21 Nov, 1989 145.0 145.0 145.0 145.0 829 Thousand
20 Nov, 1989 146.0 146.0 146.0 146.0 357 Thousand
17 Nov, 1989 148.0 148.0 148.0 148.0 79 Thousand
16 Nov, 1989 149.0 149.0 149.0 149.0 250 Thousand
15 Nov, 1989 147.0 147.0 147.0 147.0 1.4 Million
14 Nov, 1989 45.41 46.94 43.87 45.41 2.1 Million
13 Nov, 1989 148.0 148.0 148.0 148.0 305 Thousand