Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 159.0 159.0 159.0 159.0 1.5 Million
04 Jul, 1989 164.0 164.0 164.0 164.0 151 Thousand
03 Jul, 1989 160.0 160.0 160.0 160.0 1.5 Million
30 Jun, 1989 165.0 165.0 165.0 165.0 99 Thousand
29 Jun, 1989 166.0 166.0 166.0 166.0 673 Thousand
28 Jun, 1989 168.0 168.0 168.0 168.0 627 Thousand
27 Jun, 1989 162.0 162.0 162.0 162.0 267 Thousand
26 Jun, 1989 162.0 162.0 162.0 162.0 72 Thousand
23 Jun, 1989 167.0 167.0 167.0 167.0 48 Thousand
22 Jun, 1989 169.0 169.0 169.0 169.0 479 Thousand