Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1989 | 718.0 | 718.0 | 718.0 | 718.0 | 59 Thousand |
| 17 Mar, 1989 | 719.0 | 719.0 | 719.0 | 719.0 | 86 Thousand |
| 16 Mar, 1989 | 724.0 | 724.0 | 724.0 | 724.0 | 251 Thousand |
| 15 Mar, 1989 | 726.0 | 726.0 | 726.0 | 726.0 | 205 Thousand |
| 14 Mar, 1989 | 728.0 | 728.0 | 728.0 | 728.0 | 816 Thousand |
| 13 Mar, 1989 | 710.0 | 710.0 | 710.0 | 710.0 | 342 Thousand |
| 10 Mar, 1989 | 706.0 | 706.0 | 706.0 | 706.0 | 569 Thousand |
| 09 Mar, 1989 | 702.0 | 702.0 | 702.0 | 702.0 | 965 Thousand |
| 08 Mar, 1989 | 714.0 | 714.0 | 714.0 | 714.0 | 235 Thousand |
| 07 Mar, 1989 | 718.0 | 718.0 | 718.0 | 718.0 | 252 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA