Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1988 685.0 685.0 685.0 685.0 388 Thousand
23 Nov, 1988 690.0 690.0 690.0 690.0 322 Thousand
22 Nov, 1988 687.0 687.0 687.0 687.0 561 Thousand
21 Nov, 1988 688.0 688.0 688.0 688.0 239 Thousand
17 Nov, 1988 693.0 693.0 693.0 693.0 338 Thousand
16 Nov, 1988 683.0 683.0 683.0 683.0 149 Thousand
15 Nov, 1988 689.0 689.0 689.0 689.0 1 Million
14 Nov, 1988 663.0 663.0 663.0 663.0 344 Thousand
11 Nov, 1988 658.0 658.0 658.0 658.0 437 Thousand
10 Nov, 1988 674.0 674.0 674.0 674.0 466 Thousand