Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1988 | 639.0 | 639.0 | 639.0 | 639.0 | 162 Thousand |
| 19 Aug, 1988 | 637.0 | 637.0 | 637.0 | 637.0 | 59 Thousand |
| 18 Aug, 1988 | 633.0 | 633.0 | 633.0 | 633.0 | 30 Thousand |
| 17 Aug, 1988 | 632.0 | 632.0 | 632.0 | 632.0 | 34 Thousand |
| 16 Aug, 1988 | 630.0 | 630.0 | 630.0 | 630.0 | 190 Thousand |
| 15 Aug, 1988 | 629.0 | 629.0 | 629.0 | 629.0 | 398 Thousand |
| 12 Aug, 1988 | 635.0 | 635.0 | 635.0 | 635.0 | 68 Thousand |
| 10 Aug, 1988 | 629.0 | 629.0 | 629.0 | 629.0 | 165 Thousand |
| 09 Aug, 1988 | 640.0 | 640.0 | 640.0 | 640.0 | 35 Thousand |
| 08 Aug, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 196 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA