Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 651.0 651.0 651.0 651.0 -
21 Jun, 1988 642.0 642.0 642.0 642.0 -
20 Jun, 1988 635.0 635.0 635.0 635.0 -
17 Jun, 1988 640.0 640.0 640.0 640.0 -
16 Jun, 1988 629.0 629.0 629.0 629.0 -
14 Jun, 1988 618.0 618.0 618.0 618.0 -
13 Jun, 1988 620.0 620.0 620.0 620.0 -
10 Jun, 1988 626.0 626.0 626.0 626.0 -
09 Jun, 1988 629.0 629.0 629.0 629.0 -
08 Jun, 1988 638.0 638.0 638.0 638.0 -