Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 1988 613.0 613.0 613.0 613.0 -
28 Apr, 1988 619.0 619.0 619.0 619.0 -
27 Apr, 1988 627.0 627.0 627.0 627.0 -
26 Apr, 1988 604.0 604.0 604.0 604.0 -
22 Apr, 1988 594.0 594.0 594.0 594.0 -
21 Apr, 1988 596.0 596.0 596.0 596.0 -
20 Apr, 1988 587.0 587.0 587.0 587.0 -
19 Apr, 1988 591.0 591.0 591.0 591.0 -
18 Apr, 1988 589.0 589.0 589.0 589.0 -
15 Apr, 1988 587.0 587.0 587.0 587.0 -