Elementis PLC (ELM)

GBX 165.2

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 557.0 557.0 557.0 557.0 -
11 Feb, 1988 560.0 560.0 560.0 560.0 -
10 Feb, 1988 565.0 565.0 565.0 565.0 -
09 Feb, 1988 564.0 564.0 564.0 564.0 -
08 Feb, 1988 563.0 563.0 563.0 563.0 -
05 Feb, 1988 575.0 575.0 575.0 575.0 -
04 Feb, 1988 585.0 585.0 585.0 585.0 -
03 Feb, 1988 586.0 586.0 586.0 586.0 -
02 Feb, 1988 581.0 581.0 581.0 581.0 -
01 Feb, 1988 580.0 580.0 580.0 580.0 -