Elementis PLC (ELM)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 505.0 505.0 505.0 505.0 -
06 Nov, 1987 533.0 533.0 533.0 533.0 -
05 Nov, 1987 540.0 540.0 540.0 540.0 -
04 Nov, 1987 533.0 533.0 533.0 533.0 -
03 Nov, 1987 530.0 530.0 530.0 530.0 -
30 Oct, 1987 525.0 525.0 525.0 525.0 -
29 Oct, 1987 490.0 490.0 490.0 490.0 -
28 Oct, 1987 473.0 473.0 473.0 473.0 -
27 Oct, 1987 455.0 455.0 455.0 455.0 -
26 Oct, 1987 443.0 443.0 443.0 443.0 -