Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 585.0 585.0 585.0 585.0 -
20 Oct, 1987 575.0 575.0 575.0 575.0 -
19 Oct, 1987 656.0 656.0 656.0 656.0 -
16 Oct, 1987 718.0 718.0 718.0 718.0 -
15 Oct, 1987 720.0 720.0 720.0 720.0 -
14 Oct, 1987 731.0 731.0 731.0 731.0 -
13 Oct, 1987 750.0 750.0 750.0 750.0 -
12 Oct, 1987 742.0 742.0 742.0 742.0 -
09 Oct, 1987 743.0 743.0 743.0 743.0 -
08 Oct, 1987 742.0 742.0 742.0 742.0 -