Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 708.0 708.0 708.0 708.0 -
18 Sep, 1987 703.0 703.0 703.0 703.0 -
17 Sep, 1987 685.0 685.0 685.0 685.0 -
16 Sep, 1987 678.0 678.0 678.0 678.0 -
15 Sep, 1987 679.0 679.0 679.0 679.0 -
14 Sep, 1987 680.0 680.0 680.0 680.0 -
11 Sep, 1987 687.0 687.0 687.0 687.0 -
10 Sep, 1987 689.0 689.0 689.0 689.0 -
09 Sep, 1987 694.0 694.0 694.0 694.0 -
08 Sep, 1987 700.0 700.0 700.0 700.0 -