Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 147.0 | 147.0 | 145.0 | 146.5 | 34.19 Thousand |
| 07 Oct, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 103.96 Thousand |
| 06 Oct, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 82.35 Thousand |
| 03 Oct, 2025 | 146.72 | 146.72 | 146.0 | 146.5 | 147.67 Thousand |
| 02 Oct, 2025 | 146.5 | 147.0 | 146.0 | 146.5 | 15.66 Thousand |
| 01 Oct, 2025 | 147.0 | 147.9 | 145.0 | 147.0 | 479.2 Thousand |
| 30 Sep, 2025 | 146.0 | 146.0 | 145.4 | 145.5 | 138.12 Thousand |
| 29 Sep, 2025 | 146.0 | 146.0 | 145.3 | 145.5 | 35.29 Thousand |
| 26 Sep, 2025 | 146.0 | 146.0 | 145.0 | 145.5 | 37.58 Thousand |
| 25 Sep, 2025 | 145.63 | 145.63 | 145.38 | 145.5 | 47.44 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX