Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 145.0 | 145.9 | 144.65 | 145.0 | 77.98 Thousand |
| 09 Sep, 2025 | 145.5 | 146.0 | 144.0 | 146.0 | 216.66 Thousand |
| 08 Sep, 2025 | 144.9 | 144.9 | 141.0 | 141.0 | 85.06 Thousand |
| 05 Sep, 2025 | 145.0 | 145.0 | 144.15 | 145.0 | 51.57 Thousand |
| 04 Sep, 2025 | 145.0 | 145.0 | 144.0 | 145.0 | 172.77 Thousand |
| 03 Sep, 2025 | 145.5 | 146.0 | 144.0 | 145.0 | 30.15 Thousand |
| 02 Sep, 2025 | 145.0 | 145.0 | 144.0 | 145.0 | 91.97 Thousand |
| 01 Sep, 2025 | 145.5 | 146.12 | 144.67 | 145.0 | 43.01 Thousand |
| 29 Aug, 2025 | 145.5 | 146.5 | 144.0 | 145.5 | 59.27 Thousand |
| 28 Aug, 2025 | 145.5 | 145.5 | 145.0 | 145.5 | 24.76 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX