Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 100.75 101.0 100.75 100.75 5000.00
26 Nov, 1996 100.0 100.0 99.5 100.0 2964.00
06 Nov, 1996 102.0 102.0 102.0 102.0 80 Thousand
05 Nov, 1996 101.75 101.75 101.5 101.75 100 Thousand
01 Nov, 1996 101.75 101.75 101.45 101.75 200 Thousand
10 Oct, 1996 102.0 102.0 102.0 102.0 50 Thousand
07 Oct, 1996 101.75 101.75 101.75 101.75 3000.00