Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 139.25 139.25 139.25 139.25 35 Thousand
08 May, 1998 132.25 132.5 132.25 132.25 50 Thousand
24 Apr, 1998 130.5 130.5 130.5 130.5 25 Thousand
24 Feb, 1998 128.5 128.63 128.5 128.5 100 Thousand
14 Nov, 1997 123.75 123.75 123.25 123.75 500 Thousand
03 Oct, 1997 121.0 121.0 120.25 121.0 50 Thousand
18 Sep, 1997 115.75 115.75 114.88 115.75 40 Thousand
03 Jul, 1997 105.25 105.55 105.25 105.25 250 Thousand
21 Apr, 1997 105.0 105.0 104.75 105.0 500 Thousand
16 Apr, 1997 104.25 104.3 104.25 104.25 180 Thousand