Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 16 Jun, 2025 | 143.5 | 143.5 | 143.45 | 143.45 | 14.77 Thousand |
| 13 Jun, 2025 | 143.05 | 145.0 | 142.5 | 145.0 | 342.32 Thousand |
| 12 Jun, 2025 | 147.0 | 147.0 | 142.0 | 144.5 | 261.02 Thousand |
| 11 Jun, 2025 | 142.91 | 147.0 | 142.91 | 144.5 | 65.97 Thousand |
| 10 Jun, 2025 | 143.18 | 147.0 | 142.0 | 144.5 | 96.91 Thousand |
| 09 Jun, 2025 | 143.19 | 147.0 | 142.0 | 144.5 | 197 Thousand |
| 06 Jun, 2025 | 143.16 | 144.5 | 142.0 | 144.5 | 359.17 Thousand |
| 05 Jun, 2025 | 144.13 | 144.5 | 143.0 | 144.5 | 78.79 Thousand |
| 04 Jun, 2025 | 144.14 | 146.0 | 143.0 | 145.0 | 268.59 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240