Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 144.25 | 146.0 | 143.0 | 144.5 | 164.89 Thousand |
| 02 Jun, 2025 | 144.12 | 146.0 | 144.02 | 144.5 | 143.4 Thousand |
| 30 May, 2025 | 143.05 | 144.17 | 143.05 | 144.0 | 139.76 Thousand |
| 29 May, 2025 | 143.0 | 146.0 | 143.0 | 144.0 | 398.29 Thousand |
| 28 May, 2025 | 147.92 | 153.0 | 147.03 | 148.0 | 232.21 Thousand |
| 27 May, 2025 | 148.25 | 151.0 | 146.0 | 147.0 | 521.69 Thousand |
| 23 May, 2025 | 147.96 | 151.0 | 146.63 | 148.0 | 335.73 Thousand |
| 22 May, 2025 | 148.65 | 148.65 | 146.0 | 148.0 | 189.01 Thousand |
| 21 May, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 118.82 Thousand |
| 20 May, 2025 | 149.2 | 150.0 | 149.1 | 150.0 | 37.4 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240