Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 148.5 | 149.0 | 145.0 | 148.0 | 115.47 Thousand |
| 18 Nov, 2025 | 148.2 | 148.2 | 147.0 | 148.0 | 155.39 Thousand |
| 17 Nov, 2025 | 148.25 | 148.25 | 147.4 | 148.0 | 82.09 Thousand |
| 14 Nov, 2025 | 148.5 | 149.81 | 148.0 | 148.0 | 147.33 Thousand |
| 13 Nov, 2025 | 148.5 | 148.7 | 147.0 | 147.0 | 40.47 Thousand |
| 12 Nov, 2025 | 149.0 | 149.0 | 147.0 | 148.0 | 28.44 Thousand |
| 11 Nov, 2025 | 148.0 | 149.0 | 148.0 | 148.0 | 117.69 Thousand |
| 10 Nov, 2025 | 147.5 | 148.89 | 147.22 | 147.5 | 135.25 Thousand |
| 07 Nov, 2025 | 147.0 | 149.0 | 146.0 | 147.5 | 32.82 Thousand |
| 06 Nov, 2025 | 147.0 | 147.9 | 147.0 | 147.0 | 54.83 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX