Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 146.0 | 147.78 | 144.0 | 147.0 | 47.35 Thousand |
| 21 Oct, 2025 | 147.0 | 148.0 | 146.65 | 147.0 | 34.29 Thousand |
| 20 Oct, 2025 | 147.0 | 147.8 | 145.0 | 145.0 | 169.06 Thousand |
| 17 Oct, 2025 | 147.0 | 147.6 | 144.0 | 147.0 | 91.88 Thousand |
| 16 Oct, 2025 | 147.5 | 147.89 | 145.0 | 145.0 | 35.28 Thousand |
| 15 Oct, 2025 | 147.5 | 147.9 | 145.0 | 147.0 | 137.01 Thousand |
| 14 Oct, 2025 | 147.0 | 147.0 | 146.0 | 146.5 | 108.33 Thousand |
| 13 Oct, 2025 | 146.95 | 146.95 | 145.0 | 145.0 | 114.08 Thousand |
| 10 Oct, 2025 | 146.5 | 146.95 | 146.42 | 146.5 | 105 Thousand |
| 09 Oct, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 52.03 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX