Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 131.5 131.5 131.5 131.5 -
16 Dec, 2024 132.23 133.0 131.5 131.5 15.23 Thousand
13 Dec, 2024 132.93 133.0 131.5 131.5 295.89 Thousand
12 Dec, 2024 131.7 133.0 131.7 133.0 55.09 Thousand
11 Dec, 2024 131.5 133.0 130.5 130.5 42.82 Thousand
10 Dec, 2024 131.38 132.5 130.5 130.5 58.2 Thousand
09 Dec, 2024 131.99 131.99 130.0 130.0 61.43 Thousand
06 Dec, 2024 131.74 132.0 129.0 132.0 36.95 Thousand
05 Dec, 2024 135.01 135.01 130.5 130.5 116.78 Thousand
04 Dec, 2024 135.4 135.8 133.0 134.5 178.06 Thousand