Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 145.7 | 145.7 | 145.0 | 145.5 | 115.07 Thousand |
| 23 Sep, 2025 | 146.0 | 146.0 | 145.33 | 145.5 | 22.06 Thousand |
| 22 Sep, 2025 | 145.82 | 145.82 | 145.22 | 145.5 | 55.93 Thousand |
| 19 Sep, 2025 | 146.0 | 146.0 | 145.15 | 145.5 | 12.92 Thousand |
| 18 Sep, 2025 | 146.0 | 146.0 | 145.15 | 146.0 | 44.37 Thousand |
| 17 Sep, 2025 | 145.5 | 145.61 | 145.0 | 145.0 | 179.93 Thousand |
| 16 Sep, 2025 | 145.5 | 146.0 | 141.0 | 145.0 | 17.52 Thousand |
| 15 Sep, 2025 | 145.5 | 146.0 | 144.0 | 145.0 | 20.71 Thousand |
| 12 Sep, 2025 | 145.5 | 145.75 | 144.75 | 145.0 | 49.16 Thousand |
| 11 Sep, 2025 | 145.5 | 145.88 | 144.68 | 145.0 | 44.53 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX