Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 135.09 135.65 134.65 135.5 102.43 Thousand
11 Nov, 2024 135.0 136.0 135.0 136.0 127.82 Thousand
08 Nov, 2024 135.23 135.5 134.7 135.5 91.27 Thousand
07 Nov, 2024 135.23 135.5 135.0 135.5 34.28 Thousand
06 Nov, 2024 134.0 136.0 134.0 135.5 2872.00
05 Nov, 2024 135.26 135.5 135.0 135.5 53.83 Thousand
04 Nov, 2024 135.2 135.27 135.0 135.0 50.4 Thousand
01 Nov, 2024 135.1 136.0 135.1 136.0 31.38 Thousand
31 Oct, 2024 135.25 136.0 135.1 136.0 58.89 Thousand
30 Oct, 2024 135.44 136.0 135.1 136.0 103.27 Thousand