Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 136.25 138.0 135.25 135.5 240.35 Thousand
07 Oct, 2024 136.01 136.5 135.0 136.0 28.23 Thousand
04 Oct, 2024 136.68 136.88 136.0 136.0 80.87 Thousand
03 Oct, 2024 136.26 136.7 135.0 136.0 59.42 Thousand
02 Oct, 2024 136.88 136.88 136.0 136.0 23.03 Thousand
01 Oct, 2024 138.0 138.0 136.0 136.0 52.38 Thousand
30 Sep, 2024 137.04 137.04 135.8 136.0 1.57 Million
27 Sep, 2024 137.05 137.05 135.5 136.0 24.98 Thousand
26 Sep, 2024 138.0 138.0 136.0 136.0 166.7 Thousand
25 Sep, 2024 136.59 137.13 136.0 136.0 57.07 Thousand