Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 136.5 138.0 136.0 136.0 25.57 Thousand
23 Sep, 2024 136.63 136.63 135.9 136.0 43.39 Thousand
20 Sep, 2024 136.0 136.64 135.8 136.0 62.74 Thousand
19 Sep, 2024 135.6 136.72 134.0 136.0 70.66 Thousand
18 Sep, 2024 136.74 138.0 135.6 136.0 54.82 Thousand
17 Sep, 2024 136.0 138.0 135.18 136.0 177.45 Thousand
16 Sep, 2024 136.18 136.18 135.0 135.5 85.19 Thousand
13 Sep, 2024 136.0 136.15 135.5 135.5 37.54 Thousand
12 Sep, 2024 136.65 138.0 135.5 135.5 71.57 Thousand
11 Sep, 2024 135.75 137.0 135.75 137.0 25.11 Thousand