Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 142.5 | 144.0 | 141.0 | 142.5 | 156.07 Thousand |
| 28 Jul, 2025 | 143.0 | 143.85 | 143.0 | 143.0 | 44.69 Thousand |
| 25 Jul, 2025 | 142.5 | 144.0 | 141.0 | 142.5 | 96.72 Thousand |
| 24 Jul, 2025 | 142.5 | 144.0 | 142.5 | 142.5 | 134.55 Thousand |
| 23 Jul, 2025 | 142.5 | 144.0 | 142.5 | 143.0 | 113.26 Thousand |
| 22 Jul, 2025 | 143.5 | 144.0 | 141.7 | 142.5 | 123.76 Thousand |
| 21 Jul, 2025 | 143.5 | 145.0 | 143.5 | 143.5 | 84.24 Thousand |
| 18 Jul, 2025 | 143.5 | 145.0 | 142.0 | 143.5 | 62.39 Thousand |
| 17 Jul, 2025 | 143.5 | 144.62 | 143.5 | 143.5 | 169.48 Thousand |
| 16 Jul, 2025 | 143.5 | 145.0 | 143.5 | 143.5 | 134.17 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX