Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 146.0 | 148.0 | 144.0 | 146.0 | 82.27 Thousand |
| 30 Jun, 2025 | 146.0 | 147.23 | 146.0 | 146.0 | 201.49 Thousand |
| 27 Jun, 2025 | 146.5 | 149.0 | 145.5 | 146.0 | 97.86 Thousand |
| 26 Jun, 2025 | 146.5 | 147.3 | 146.3 | 147.0 | 105.43 Thousand |
| 25 Jun, 2025 | 146.5 | 147.35 | 146.26 | 147.0 | 125.66 Thousand |
| 24 Jun, 2025 | 146.91 | 149.0 | 146.91 | 147.0 | 42.26 Thousand |
| 23 Jun, 2025 | 146.5 | 148.8 | 146.45 | 147.0 | 112.52 Thousand |
| 20 Jun, 2025 | 146.5 | 150.0 | 144.0 | 147.0 | 210.61 Thousand |
| 19 Jun, 2025 | 144.5 | 148.0 | 144.0 | 146.5 | 117.25 Thousand |
| 18 Jun, 2025 | 144.5 | 147.0 | 143.38 | 145.0 | 148.2 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX