Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 130.0 131.0 128.97 130.5 101.57 Thousand
26 Jul, 2024 130.0 131.5 130.0 131.5 81.76 Thousand
25 Jul, 2024 131.3 131.5 130.0 131.5 14 Thousand
24 Jul, 2024 131.35 131.5 130.0 131.5 77.24 Thousand
23 Jul, 2024 130.01 131.75 130.01 131.5 96.36 Thousand
22 Jul, 2024 131.4 131.5 130.0 131.5 60.71 Thousand
19 Jul, 2024 131.4 131.5 130.0 131.5 150.06 Thousand
18 Jul, 2024 131.57 133.0 131.0 133.0 157.96 Thousand
17 Jul, 2024 131.75 132.0 131.0 132.0 64.15 Thousand
16 Jul, 2024 131.8 133.0 129.0 132.0 51.42 Thousand