Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 132.91 134.0 132.1 134.0 67.62 Thousand
28 Jun, 2024 132.88 132.88 131.0 131.0 64.84 Thousand
27 Jun, 2024 132.79 132.79 131.0 131.0 247.81 Thousand
26 Jun, 2024 132.19 132.8 132.0 132.0 74.49 Thousand
25 Jun, 2024 132.9 132.9 132.0 132.0 36.88 Thousand
24 Jun, 2024 130.18 133.0 130.0 132.0 189.22 Thousand
21 Jun, 2024 129.15 130.2 129.0 130.0 127.66 Thousand
20 Jun, 2024 129.14 131.0 129.14 130.0 13.48 Thousand
19 Jun, 2024 129.75 131.0 129.0 130.0 36.47 Thousand
18 Jun, 2024 130.25 130.25 129.2 129.5 40.83 Thousand