Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 128.0 128.5 127.0 128.5 96.69 Thousand
31 May, 2024 127.0 128.5 127.0 128.5 40 Thousand
30 May, 2024 131.0 131.0 128.0 128.5 25.03 Thousand
29 May, 2024 132.68 132.68 129.0 131.5 73.7 Thousand
28 May, 2024 134.0 134.0 129.0 131.5 34.96 Thousand
24 May, 2024 132.55 133.19 131.5 131.5 132.22 Thousand
23 May, 2024 137.0 137.0 133.03 134.0 17.1 Thousand
22 May, 2024 133.38 133.38 131.5 131.5 26.78 Thousand
21 May, 2024 132.55 133.38 131.5 131.5 53.97 Thousand
20 May, 2024 132.53 133.0 131.7 133.0 44.31 Thousand