Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 139.5 | 140.0 | 138.0 | 139.0 | 115.82 Thousand |
| 01 Apr, 2025 | 139.5 | 139.5 | 138.83 | 139.5 | 44.62 Thousand |
| 31 Mar, 2025 | 139.5 | 139.5 | 139.0 | 139.5 | 54.04 Thousand |
| 28 Mar, 2025 | 139.66 | 139.66 | 139.0 | 139.5 | 93.03 Thousand |
| 27 Mar, 2025 | 140.5 | 140.5 | 139.0 | 140.5 | 56.1 Thousand |
| 26 Mar, 2025 | 140.5 | 140.5 | 139.3 | 140.5 | 236.2 Thousand |
| 25 Mar, 2025 | 141.5 | 142.0 | 139.0 | 140.5 | 98.56 Thousand |
| 24 Mar, 2025 | 142.0 | 144.0 | 139.0 | 140.0 | 219.84 Thousand |
| 21 Mar, 2025 | 142.2 | 142.2 | 141.0 | 142.0 | 74.24 Thousand |
| 20 Mar, 2025 | 142.0 | 144.0 | 141.0 | 141.0 | 95.8 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX