Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 96.45 Thousand |
| 18 Mar, 2025 | 143.0 | 143.0 | 141.0 | 142.0 | 23.49 Thousand |
| 17 Mar, 2025 | 142.9 | 142.9 | 141.12 | 142.0 | 267.42 Thousand |
| 14 Mar, 2025 | 141.0 | 142.0 | 141.0 | 141.5 | 219.72 Thousand |
| 13 Mar, 2025 | 141.5 | 142.0 | 139.8 | 140.5 | 247.48 Thousand |
| 12 Mar, 2025 | 140.5 | 142.0 | 140.0 | 140.5 | 211.51 Thousand |
| 11 Mar, 2025 | 136.0 | 142.0 | 136.0 | 140.5 | 202.67 Thousand |
| 10 Mar, 2025 | 135.5 | 140.0 | 133.0 | 140.0 | 43.69 Thousand |
| 07 Mar, 2025 | 135.5 | 135.98 | 135.37 | 135.5 | 98.48 Thousand |
| 06 Mar, 2025 | 135.5 | 136.2 | 133.0 | 135.5 | 33.24 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX