Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 135.75 | 138.0 | 135.75 | 136.0 | 48.99 Thousand |
| 18 Feb, 2025 | 136.5 | 141.0 | 136.5 | 141.0 | 35.45 Thousand |
| 17 Feb, 2025 | 135.5 | 136.95 | 134.82 | 135.5 | 11.75 Thousand |
| 14 Feb, 2025 | 135.5 | 136.95 | 135.5 | 135.5 | 40.07 Thousand |
| 13 Feb, 2025 | 136.5 | 138.0 | 133.0 | 135.5 | 15.54 Thousand |
| 12 Feb, 2025 | 136.5 | 141.0 | 136.5 | 136.5 | 115.23 Thousand |
| 11 Feb, 2025 | 136.0 | 137.35 | 136.0 | 136.0 | 13.81 Thousand |
| 10 Feb, 2025 | 136.0 | 137.45 | 136.0 | 136.0 | 64.56 Thousand |
| 07 Feb, 2025 | 136.0 | 138.0 | 136.0 | 136.0 | 32.87 Thousand |
| 06 Feb, 2025 | 132.5 | 137.0 | 132.0 | 135.0 | 111.4 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX