Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 131.5 | 131.5 | 130.35 | 131.5 | 117.61 Thousand |
| 21 Jan, 2025 | 131.5 | 131.5 | 130.3 | 131.5 | 122.37 Thousand |
| 20 Jan, 2025 | 131.3 | 131.3 | 130.0 | 130.0 | 90.31 Thousand |
| 17 Jan, 2025 | 131.0 | 131.5 | 130.0 | 131.5 | 52.47 Thousand |
| 16 Jan, 2025 | 130.0 | 130.5 | 128.05 | 130.5 | 93.96 Thousand |
| 15 Jan, 2025 | 128.5 | 130.0 | 128.0 | 130.0 | 96.3 Thousand |
| 14 Jan, 2025 | 128.5 | 128.5 | 127.0 | 128.5 | 165.57 Thousand |
| 13 Jan, 2025 | 129.8 | 129.8 | 128.0 | 129.0 | 63.52 Thousand |
| 10 Jan, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 87.01 Thousand |
| 09 Jan, 2025 | 131.5 | 132.0 | 129.5 | 131.0 | 33.88 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX