Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 132.2 133.5 131.0 133.0 45.04 Thousand
18 Mar, 2024 131.9 133.74 131.9 133.5 74.43 Thousand
15 Mar, 2024 131.88 133.95 131.0 133.0 186.76 Thousand
14 Mar, 2024 133.5 134.17 131.55 133.0 94.38 Thousand
13 Mar, 2024 134.15 134.17 133.5 133.5 17.5 Thousand
12 Mar, 2024 133.89 134.2 133.5 133.5 78.58 Thousand
11 Mar, 2024 132.0 135.3 132.0 134.0 12.49 Thousand
08 Mar, 2024 135.5 135.5 133.7 134.0 49.75 Thousand
07 Mar, 2024 135.5 135.5 132.68 133.5 29.29 Thousand
06 Mar, 2024 132.67 136.0 132.67 133.5 31.48 Thousand