Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 131.0 132.0 131.0 132.0 45.13 Thousand
19 Feb, 2024 136.0 136.0 131.0 132.0 17.77 Thousand
16 Feb, 2024 131.0 133.0 131.0 133.0 14.35 Thousand
15 Feb, 2024 130.18 132.0 130.0 132.0 26.97 Thousand
14 Feb, 2024 131.72 131.72 130.18 131.5 22.62 Thousand
13 Feb, 2024 131.47 131.5 130.05 131.5 29.22 Thousand
12 Feb, 2024 131.0 131.74 130.05 131.5 89.01 Thousand
09 Feb, 2024 132.0 132.48 129.0 129.0 63.55 Thousand
08 Feb, 2024 132.25 132.5 132.0 132.5 55.99 Thousand
07 Feb, 2024 132.4 132.5 132.0 132.5 92.89 Thousand