Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 131.5 | 133.0 | 131.5 | 131.5 | 56.54 Thousand |
| 19 Dec, 2024 | 131.5 | 133.0 | 131.5 | 131.5 | 17.45 Thousand |
| 18 Dec, 2024 | 131.5 | 133.0 | 131.5 | 131.5 | 49.7 Thousand |
| 16 Dec, 2024 | 131.5 | 133.0 | 131.5 | 131.5 | 13.23 Thousand |
| 13 Dec, 2024 | 131.5 | 133.0 | 131.5 | 131.5 | 295.89 Thousand |
| 12 Dec, 2024 | 131.7 | 133.0 | 131.7 | 133.0 | 55.09 Thousand |
| 11 Dec, 2024 | 130.5 | 133.0 | 130.5 | 130.5 | 27.82 Thousand |
| 10 Dec, 2024 | 130.5 | 132.5 | 130.5 | 130.5 | 57.45 Thousand |
| 09 Dec, 2024 | 130.5 | 131.99 | 130.0 | 130.0 | 61.43 Thousand |
| 06 Dec, 2024 | 131.0 | 132.0 | 129.0 | 132.0 | 36.95 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX