Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 134.5 | 136.0 | 132.5 | 133.5 | 285.56 Thousand |
| 20 Nov, 2024 | 135.0 | 137.0 | 134.45 | 134.5 | 33.12 Thousand |
| 19 Nov, 2024 | 135.0 | 140.0 | 134.32 | 140.0 | 27.01 Thousand |
| 18 Nov, 2024 | 135.0 | 136.0 | 134.26 | 136.0 | 100.55 Thousand |
| 15 Nov, 2024 | 135.5 | 137.0 | 134.26 | 135.0 | 59.15 Thousand |
| 14 Nov, 2024 | 135.5 | 137.0 | 134.66 | 137.0 | 37.27 Thousand |
| 13 Nov, 2024 | 135.5 | 135.6 | 134.55 | 135.5 | 16 Thousand |
| 12 Nov, 2024 | 135.65 | 135.65 | 134.65 | 135.5 | 102.43 Thousand |
| 11 Nov, 2024 | 136.0 | 136.0 | 135.0 | 136.0 | 127.82 Thousand |
| 08 Nov, 2024 | 135.5 | 135.5 | 134.7 | 135.5 | 91.27 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX